EyeforFuelCells Stock Quote Index
Symbol |
Last Trade
|
Open
|
% Day Change |
52-week range |
Av. Volume |
Market Cap
|
| BLDP |
29.57
|
29.31
|
+0.89%
|
14.01 - 78.94
|
954,954
|
2.634bn
|
| DCH |
0.53
|
0.54
|
-1.85%
|
0.30 - 3.75
|
138,500
|
16.9m
|
| ENER |
18.97
|
19.00
|
-0.16%
|
12.64 - 36.54
|
66,181
|
415.1m
|
| FCEL |
18.14
|
18.10
|
+0.22%
|
10.48 - 46.72
|
635,954
|
707.3m
|
| GLE.TO |
7.25
|
|
|
4.90 - 24.90
|
|
|
| HHO.TO |
5.25
|
|
|
4.65 - 11.00
|
|
|
| HPOW |
3.12
|
3.38
|
-7.69%
|
2.51 - 16.00
|
174,272
|
168.0m
|
| HYGS |
7.47
|
7.45
|
+0.27%
|
1.70 - 8.09
|
211,818
|
269.0m
|
| IMCO |
12.69
|
12.80
|
-0.86%
|
10.01 - 43.00
|
143,409
|
133.5m
|
| MCEL |
5.22
|
5.30
|
-1.51%
|
2.84 - 14.12
|
192,090
|
142.3m
|
| MDTL |
7.35
|
7.55
|
-2.65%
|
3.90 - 24.00
|
23,090
|
128.9m
|
| MHTX.OB |
0.385
|
|
|
0.315 - 2.34
|
|
|
| MKTY |
2.74
|
2.725
|
+0.55%
|
2.35 - 11.65
|
81,227
|
97.2m
|
| PLUG |
8.74
|
8.70
|
+0.46%
|
6.01 - 38.00
|
278,136
|
438.1m
|
| PRTN |
8.25
|
8.10
|
+1.85%
|
4.00 - 16.50
|
133,636
|
274.1m
|
| SATC |
5.20
|
5.27
|
-1.33%
|
3.59 - 18.50
|
129,727
|
86.0m
|
(Figures are updated prior to each day of trading,
no responsibility or liability will be accepted as a result of information
published herein)
| Key to Symbols: | ||
| BLDP | Ballard Power Systems | |
| DCH | DCH Technology | |
| ENER | Energy Conversion Devices | |
| FCEL | FuelCell Energy | |
| GLE.TO | Global Thermoelectric | |
| HHO.TO | Stuart Energy | |
| HPOW | HPower | |
| HYGS | Hydrogenics | |
| IMCO | IMPCO Technologies | |
| MCEL | Millennium Cell | |
| MDTL | Medis Technologies | |
| MHTX.OB | Manhattan Scientifics | |
| MKTY | Mechanical Technologies | |
| PLUG | Plug Power | |
| PRTN | Proton Energy Systems | |
| SATC | SatCon Technology Corporation | |